Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AMBQ
Ambiq Micro, Inc.
€56,4091
+13,43%
€1,43B
€138,96
BFC
Bank First Corporation Common Stock
€131,40
-0,32%
€1,43B
€88,58
AGL
agilon health, inc.
€84,7135
+5,27%
€1,42B
€605,34
QCRH
QCR Holdings Inc
€89,5554
+0,01%
€1,42B
€68,58K
GLP
Global Partners LP
€42,5304
+0,00%
€1,42B
€50,38K
TMC
TMC the metals company Inc. Common Stock
€3,1440
+0,00%
€1,42B
€521,10
IDT
IDT Corporation Class B
€57,3210
+0,09%
€1,41B
€2,605
SLSR
Solaris Resources Inc.
€6,7048
+0,00%
€1,41B
€67,15K
MFPVV
Midera Food Processing, Inc. Common Stock When Issued
€30,1370
-1,00%
€1,41B
€73,14K
TSLX
Sixth Street Specialty Lending, Inc.
€14,9729
+0,00%
€1,41B
€0,8685
FSUN
FirstSun Capital Bancorp Common Stock
€33,8976
+0,10%
€1,41B
€170,47K
ENOV
Enovis Corporation
€25,4471
+0,00%
€1,41B
€636,65K
ADNT
Adient plc Ordinary Shares
€19,2025
+2,46%
€1,41B
€0,8685
VET
VERMILION ENERGY INC.
€10,0312
+0,44%
€1,40B
€1,35M
FLO
Flowers Foods, Inc.
€6,2358
+0,56%
€1,40B
€1,65K