Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BLKB
Blackbaud, Inc.
$40,0650
-5,03%
$1,58B
$903,35K
PRGS
Progress Software Corp (DE)
$40,3300
-5,57%
$1,58B
$443,87K
HLMN
Hillman Solutions Corp. Common Stock
$7,9050
-0,94%
$1,57B
$767,92K
BST
BlackRock Science and Technology Trust
$45,6700
+3,73%
$1,57B
$139,90K
ATLC
Atlanticus Holdings Corporation
$106,10
+1,89%
$1,57B
$112,00K
HCSG
Healthcare Services Group
$23,0700
-1,54%
$1,57B
$474,92K
LKFN
Lakeland Financial Corp
$62,5400
-1,25%
$1,57B
$68,42K
SHLS
Shoals Technologies Group, Inc. Class A Common Stock
$8,9000
+12,09%
$1,57B
$4,10M
INVA
Innoviva, Inc. Common Stock
$21,2250
-1,92%
$1,57B
$367,08K
IMCR
Immunocore Holdings plc American Depositary Shares
$33,8600
+1,32%
$1,57B
$192,21K
ARDT
Ardent Health, Inc.
$10,7300
-1,83%
$1,56B
$397,17K
LILA
Liberty Latin America Ltd. Class A Common Stock
$8,1100
-4,81%
$1,56B
$677,18K
WBI
WaterBridge Infrastructure LLC
$33,3400
+2,74%
$1,56B
$562,70K
FBRX
Forte Biosciences, Inc. Common Stock
$76,9600
+0,56%
$1,56B
$2,28M
TRIN
Trinity Capital Inc.
$17,5900
+0,11%
$1,56B
$1,03M