Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BLKB
Blackbaud, Inc.
€34,7965
-5,03%
€1,37B
€784,56K
PRGS
Progress Software Corp (DE)
€35,0266
-0,02%
€1,37B
€6,948
HLMN
Hillman Solutions Corp. Common Stock
€6,8655
+0,06%
€1,37B
€547,15
BST
BlackRock Science and Technology Trust
€39,6644
+3,73%
€1,36B
€121,50K
ATLC
Atlanticus Holdings Corporation
€92,1479
+1,89%
€1,36B
€97,27K
HCSG
Healthcare Services Group
€20,0363
-0,04%
€1,36B
€412,47K
LKFN
Lakeland Financial Corp
€54,3160
-0,05%
€1,36B
€59,42K
SHLS
Shoals Technologies Group, Inc. Class A Common Stock
€7,7297
+0,00%
€1,36B
€237,10
INVA
Innoviva, Inc. Common Stock
€18,4339
+0,02%
€1,36B
€318,81K
IMCR
Immunocore Holdings plc American Depositary Shares
€29,4074
-0,03%
€1,36B
€166,93K
ARDT
Ardent Health, Inc.
€9,3190
-1,83%
€1,36B
€344,94K
LILA
Liberty Latin America Ltd. Class A Common Stock
€7,0435
+0,12%
€1,36B
€2,605
WBI
WaterBridge Infrastructure LLC
€28,9558
+1,28%
€1,36B
€6,079
FBRX
Forte Biosciences, Inc. Common Stock
€66,8398
-0,03%
€1,36B
€33,00
TRIN
Trinity Capital Inc.
€15,2682
+0,98%
€1,35B
€7,816