Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ALT
Altimmune, Inc. Common Stock
€2,2285
-0,96%
€437,58M
€1,96M
FBIZ
First Business Financial Services, Inc.
€51,2562
-1,91%
€437,01M
€12,65K
CWH
Camping World Holdings, Inc.
€6,7718
-1,57%
€436,98M
€1,02M
PRTH
Priority Technology Holdings, Inc.
€5,5131
+3,98%
€436,64M
€206,78K
ACIC
American Coastal Insurance Corporation Common Stock
€8,9055
-1,15%
€436,60M
€115,11K
NWAX
New America Acquisition I Corp.
€8,7331
-0,10%
€435,76M
€3,02K
OPTU
Optimum Communications, Inc.
€1,2026
+8,14%
€435,41M
€8,14M
ECC
Eagle Point Credit Company
€3,3062
+0,39%
€435,39M
€712,03K
ESEA
Euroseas Ltd.(Marshall Islands)
€61,6324
-0,04%
€435,04M
€32,18K
BGB
Blackstone Strategic Credit 2027 Term Fund
€9,7288
+0,13%
€434,09M
€54,85K
EIM
Eaton Vance Municipal Bond Fund
€8,4227
-0,31%
€434,02M
€90,33K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
€1,2414
+2,86%
€433,65M
€117,55K
PANL
Pangaea Logistics Solutions Ltd.
€6,5295
-1,38%
€433,10M
€351,37K
ETO
Eaton Vance Tax-Advantaged Global Div Oppor. Fund
€26,4880
+0,31%
€432,74M
€17,87K
TASK
TaskUs, Inc. Class A Common Stock
€4,6683
-1,19%
€432,64M
€283,04K