Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
RCS
PIMCO STRATEGIC INCOME FUND, INC.
€4,7432
+0,00%
€222,35M
€208,37K
LPRO
Open Lending Corporation Common Stock
€1,8197
+0,48%
€222,25M
€11,21
PLMK
Plum Acquisition Corp. IV Class A Ordinary Shares
€9,1716
+0,33%
€222,24M
€25,71K
DMAA
Drugs Made In America Acquisition Corp. Ordinary Shares
€9,1501
-0,09%
€222,23M
€5,29K
JAKK
Jakks Pacific Inc
€19,0849
-0,25%
€222,06M
€18,95K
NTWO
Newbury Street II Acquisition Corp Class A Ordinary Shares
€9,1673
+0,00%
€221,91M
€994,34
ESCA
Escalade Inc
€15,9113
+0,33%
€221,79M
€25,64K
FLXS
Flexsteel Industries
€55,1419
+0,43%
€221,71M
€37,20K
TRGS
TRG Latin America Acquisitions Corp. Class A Ordinary Shares
€8,4860
-0,61%
€221,66M
€720,96
RWAY
Runway Growth Finance Corp. Common Stock
€4,8294
+0,00%
€220,82M
€1,02M
MWC
Micware Co., Ltd. American Depositary Shares
€3,6307
-0,47%
€220,79M
€939,15
BPRN
Princeton Bancorp, Inc. Common Stock (PA)
€32,4866
+0,13%
€220,39M
€6,84K
RELL
Richardson Electronics Ltd
€15,7043
-0,16%
€220,32M
€100,91K
NUW
Nuveen AMT-Free Municipal Value Fund
€12,2978
+0,00%
€219,98M
€52,39K
ACH
Accendra Health, Inc.
€2,5872
-0,99%
€219,93M
€425,95K