Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TC
Token Cat Limited American Depositary Shares
€7,6021
-6,00%
€216,47M
€795,99
ERC
Allspring Multi-Sector Income Fund
€7,7444
+0,00%
€216,29M
€48,81K
TRDA
Entrada Therapeutics, Inc. Common Stock
€5,6875
+0,30%
€216,27M
€145,18K
CPZ
Calamos Long/Short Equity & Dynamic Income Trust Common Stock
€11,0042
-0,39%
€216,20M
€44,95K
AVNW
Aviat Networks, Inc.
€18,2139
-0,05%
€216,14M
€178,00K
MCR
MFS Charter Income Trust Shares of Beneficial Interest
€5,2003
+0,00%
€216,07M
€62,07K
SUJA
Suja Life, Inc. Class A Common Stock
€9,4907
-0,41%
€215,41M
€344,86K
AUDC
AudioCodes Ltd
€8,3049
-0,31%
€215,34M
€154,36
SNFCA
Security National Financial Co
€8,1669
-0,42%
€215,11M
€20,82K
SCII
SC II Acquisition Corp. Class A ordinary share
€8,6585
+0,10%
€214,93M
€266,48
RGCO
RGC Resources Inc
€20,6027
-1,28%
€214,86M
€4,05K
FCT
First Trust Senior Floating Rate Income Fund II
€8,2790
+0,00%
€214,66M
€59,27K
MMT
MFS Multimarket Income Trust Shares of Beneficial Interest
€3,9412
+0,00%
€214,57M
€168,18K
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
€8,5378
-0,05%
€214,52M
€509,44K
LCNB
LCNB Corporation
€14,7902
+0,29%
€214,38M
€107,80