Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FINW
FinWise Bancorp Common
$14,2550
-0,38%
$201,75M
$5,56K
III
Information Services Group, Inc.
$4,0800
-0,24%
$201,40M
$1,76K
QMCO
Quantum Corporation
$14,0500
+0,57%
$201,12M
$15,60K
KROS
Keros Therapeutics, Inc. Common Stock
$10,2300
-0,10%
$200,88M
$734,00
FT
Franklin Universal Trust Shares of Beneficial Interest
$8,0300
+0,00%
$200,80M
$19,52K
SMHI
SEACOR Marine Holdings Inc. Common Stock
$7,2100
+0,00%
$200,80M
$70,92K
OMSE
OMS Energy Technologies Inc. Ordinary Shares
$4,2600
+1,91%
$200,78M
$14,00
NEN
New England Realty Associates Limited Partnership
$57,3400
-0,31%
$200,50M
$3,000
KTWO
K2 Capital Acquisition Corporation Class A Ordinary Share
$9,9900
+0,00%
$200,21M
$98,00
NHS
Neuberger High Yield Strategies Fund Inc.
$6,2700
+0,00%
$199,83M
$264,14K
ARQQ
Arqit Quantum Inc. Ordinary Shares
$17,8950
-0,14%
$199,40M
$26,40K
BEBE
TGE Value Creative Solutions Corp
$9,9400
-0,10%
$199,00M
$6,000
UNCY
Unicycive Therapeutics, Inc. Common Stock
$7,1100
-0,14%
$198,59M
$4,94K
PDEX
Pro-Dex Inc New
$63,7100
-0,02%
$198,58M
$6,000
FIGX
FIGX Capital Acquisition Corp. Class A Ordinary Share
$10,2900
+0,20%
$198,51M
$17,77K