Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SUPP
TCW Transform Supply Chain ETF
$82,5000
+3,27%
--
$256,00
SURE
AdvisorShares Insider Advantage ETF
$150,19
+0,83%
--
$85,00
SURI
Simplify Propel Opportunities ETF
$17,7000
-1,09%
--
$3,08K
SUSA
iShares ESG Optimized MSCI USA ETF
$152,67
+0,30%
--
$76,59K
SUSB
iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF
$24,8500
+0,16%
--
$94,05K
SUSC
iShares Trust iShares ESG Aware USD Corporate Bond ETF
$22,7800
+0,22%
--
$340,51K
SUSL
iShares ESG MSCI USA Leaders ETF
$130,04
+0,54%
--
$7,53K
SVAL
iShares US Small Cap Value Factor ETF
$43,0700
+0,95%
--
$30,46K
SVIX
-1x Short VIX Futures ETF
$23,4900
+0,64%
--
$5,39K
SVOL
Simplify Volatility Premium ETF
$15,7400
-1,32%
--
$268,17K
SVXY
ProShares Short VIX Short-Term Futures ETF
$57,1000
+0,30%
--
$101,00
SWAN
Amplify BlackSwan Growth & Treasure Core ETF
$32,7897
+0,38%
--
$10,94K
SWP
SWP Growth & Income ETF
$28,4800
+1,01%
--
$18,89K
SXQG
ETC 6 Meridian Quality Growth ETF
$32,3519
+1,31%
--
$108,00
SYFI
AB Short Duration High Yield ETF
$35,6100
+0,14%
--
$59,55K