Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
INDV
Indivior Pharmaceuticals, Inc. Common Stock
€35,7590
-0,58%
€4,15B
€718,81K
MRP
Millrose Properties, Inc.
€24,8684
-0,87%
€4,13B
€568,77K
BOOT
Boot Barn Holdings, Inc.
€132,26
-4,98%
€4,12B
€540,62K
PEGA
Pegasystems Inc
€27,2288
+5,08%
€4,12B
€2,05M
OCTVV
Octave Intelligence plc Class B Ordinary Shares When Issued
€15,5317
+1,26%
€4,11B
€700,02K
TNL
Travel + Leisure Co.
€68,6863
-0,22%
€4,10B
€431,28K
FULT
Fulton Financial Corp
€21,5119
-0,67%
€4,09B
€1,09M
KBR
KBR, Inc.
€31,2460
-4,79%
€4,09B
€1,38M
OTF
Blue Owl Technology Finance Corp.
€8,8312
-0,06%
€4,08B
€696,30K
FELE
Franklin Electric Co Inc
€92,8290
-3,57%
€4,08B
€225,28K
AUGO
Aura Minerals Inc. Common Shares
€48,7521
+0,92%
€4,08B
€207,47K
AKO.B
Embotelladora Andina S.A. Series B
€26,4215
+1,35%
€4,08B
€9,89K
MRX
Marex Group Limited Ordinary Shares
€55,3527
-1,68%
€4,07B
€243,08K
PRIM
Primoris Services Corporation
€67,8255
-2,04%
€4,07B
€873,20K
LFTO
Liftoff Mobile, Inc. Common Stock
€18,9979
-2,52%
€4,06B
€312,23K