Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LIEN
Chicago Atlantic BDC, Inc. Common Stock
$9,3700
-0,32%
$219,29M
$29,38K
CHRS
Coherus Oncology, Inc. Common Stock
$1,4100
+0,00%
$219,03M
$356,09K
PTAC
Patriot Acquisition Corp. Class A Ordinary Shares
$9,8950
-0,05%
$218,56M
$631,00
WALD
Waldencast plc Class A Ordinary Share
$1,7000
+0,59%
$218,04M
$334,82K
EGG
Enigmatig Limited
$5,1000
+0,00%
$217,47M
$174,94K
GDEV
GDEV Inc. Ordinary Shares
$12,3800
-1,75%
$216,74M
$323,00
IDAC
Iron Dome Acquisition I Corp. Class A Ordinary Shares
$9,9800
+0,00%
$216,73M
$509,00
NPV
Nuveen Virginia Quality Municipal Income Fund
$10,9200
+0,00%
$216,36M
$45,27K
IIF
Morgan Stanley India Investment Fund, Inc.
$22,2900
+0,00%
$216,34M
$14,53K
CFBK
CF Bankshares Inc. Common Stock
$33,4900
+0,15%
$215,41M
$36,19K
SES
SES AI Corporation
$0,50600
+0,56%
$214,99M
$34,43M
NAUT
Nautilus Biotechnolgy, Inc. Common Stock
$1,6900
+0,00%
$214,76M
$570,49K
TSI
TCW Strategic Income Fund, Inc.
$4,3900
+0,00%
$214,74M
$92,10K
SLNH
Soluna Holdings, Inc. Common Stock
$1,2500
-0,79%
$214,53M
$6,45M
MWC
Micware Co., Ltd. American Depositary Shares
$1,5800
+0,64%
$214,14M
$470,00K