Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
$23,8100
-0,04%
--
$904,00
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24,9300
+0,12%
--
$1,30K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20,0300
+0,15%
--
$19,16K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,2000
-0,59%
--
$9,24K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$20,3100
-0,54%
--
$641,00
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,7900
+0,05%
--
$4,40K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,9900
+1,42%
--
$64,73K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$20,8000
+0,34%
--
$39,79K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$41,2601
-0,22%
--
$5,31K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$61,3000
+0,87%
--
$10,60K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$20,4000
+0,05%
--
$73,86K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19,6800
+0,51%
--
$41,45K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$21,4200
+0,28%
--
$60,08K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,3764
-1,31%
--
$783,00