أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MYCI
SSGA Active Trust State Street My2029 Corporate Bond ETF
‏‎‏‎90.6313‏‏AED‏
‏‎+0.04‎%‎‏
--
‏‎‏‎7.72‏K‏AED‏
MYCJ
SSGA Active Trust State Street My2030 Corporate Bond ETF
‏‎‏‎89.8783‏‏AED‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎21.13‏K‏AED‏
MYCK
SSGA Active Trust State Street My2031 Corporate Bond ETF
‏‎‏‎90.3191‏‏AED‏
‏‎+0.03‎%‎‏
--
‏‎‏‎28.89‏K‏AED‏
MYCL
SSGA Active Trust State Street My2032 Corporate Bond ETF
‏‎‏‎89.4339‏‏AED‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎238.74‏‏AED‏
MYCM
SSGA Active Trust State Street My2033 Corporate Bond ETF
‏‎‏‎89.5110‏‏AED‏
‏‎+0.08‎%‎‏
--
‏‎‏‎183.65‏‏AED‏
MYCN
SSGA Active Trust State Street My2034 Corporate Bond ETF
‏‎‏‎88.7764‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎11.20‏K‏AED‏
MYCO
SSGA Active Trust State Street My2035 Corporate Bond ETF
‏‎‏‎89.5661‏‏AED‏
‏‎+1.17‎%‎‏
--
‏‎‏‎190.99‏‏AED‏
MYHA
State Street My2027 High Yield Corporate Bond ETF
‏‎‏‎91.4761‏‏AED‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎113.86‏‏AED‏
MYHB
State Street My2028 High Yield Corporate Bond ETF
‏‎‏‎91.7148‏‏AED‏
‏‎+0.04‎%‎‏
--
‏‎‏‎576.66‏‏AED‏
MYHC
State Street My2029 High Yield Corporate Bond ETF
‏‎‏‎91.9572‏‏AED‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎40.40‏‏AED‏
MYHD
State Street My2030 High Yield Corporate Bond ETF
‏‎‏‎91.3108‏‏AED‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎32.04‏K‏AED‏
MYHE
State Street My2031 High Yield Corporate Bond ETF
‏‎‏‎90.7966‏‏AED‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎38.13‏K‏AED‏
MYLD
Cambria Micro and SmallCap Shareholder Yield ETF
‏‎‏‎123.78‏‏AED‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎8.23‏K‏AED‏
MYMF
SSGA Active Trust State Street My2026 Municipal Bond ETF
‏‎‏‎91.3512‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎205.68‏‏AED‏
MYMG
SSGA Active Trust State Street My2027 Municipal Bond ETF
‏‎‏‎90.4293‏‏AED‏
‏‎+0.02‎%‎‏
--
‏‎‏‎22.03‏‏AED‏