Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AA
Alcoa Corporation
€59,4776
-0,26%
€16,40B
€2,93M
MRNA
Moderna, Inc. Common Stock
€43,1688
+0,59%
€16,27B
€3,83M
LNT
Alliant Energy Corporation Common Stock
€63,2252
+0,71%
€16,27B
€982,86K
SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
€4,7548
+0,55%
€16,21B
€3,56M
FTV
Fortive Corporation
€51,9910
+0,50%
€16,15B
€1,30M
RBC
RBC Bearings Incorporated
€521,85
-0,63%
€16,13B
€174,60K
IFF
International Flavors & Fragrances Inc.
€67,6644
+0,98%
€16,11B
€1,15M
USFD
US Foods Holding Corp.
€79,9663
+1,39%
€16,10B
€1,71M
PKX
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
€55,1119
+4,25%
€16,10B
€267,13K
LSCC
Lattice Semiconductor Corp
€125,01
+1,22%
€16,05B
€1,04M
VTRS
Viatris Inc. Common Stock
€14,2470
+1,04%
€15,98B
€4,13M
BCH
Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
€34,7356
+1,01%
€15,92B
€358,87K
ESS
Essex Property Trust, Inc
€245,30
+1,13%
€15,85B
€227,86K
ALB
Albemarle Corporation
€147,31
+7,13%
€15,84B
€2,45M
APG
APi Group Corporation
€37,1821
+0,82%
€15,72B
€1,83M