Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MAN
ManpowerGroup
€49,1724
+1,63%
€2,18B
€1,26M
OLN
Olin Corp.
€19,3807
+3,84%
€2,17B
€1,98M
RLX
RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
€1,6769
-3,52%
€2,17B
€1,86M
SKWD
Skyward Specialty Insurance Group, Inc. Common Stock
€54,5875
-0,43%
€2,17B
€331,08K
SHAK
Shake Shack Inc.
€55,3299
+0,24%
€2,16B
€939,53K
BBT
Beacon Financial Corporation
€26,0623
-0,37%
€2,16B
€811,99K
PGNY
Progyny, Inc. Common Stock
€27,3898
+1,95%
€2,16B
€785,13K
IMAX
Imax Corp
€42,6656
+3,30%
€2,16B
€1,60M
PTY
PIMCO Corporate & Income Opportunity Fund
€10,1402
-1,02%
€2,16B
€868,79K
ATHM
Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
€19,8611
-1,17%
€2,14B
€942,83K
PBI
Pitney Bowes Inc.
€16,2190
+4,15%
€2,14B
€1,14M
INTR
Inter & Co. Inc. Class A Common Shares
€4,7426
-2,86%
€2,14B
€2,09M
WHR
Whirlpool Corp.
€33,4512
-0,47%
€2,13B
€1,78M
KYN
Kayne Anderson Energy Infrastructure Fund, Inc.
€12,5158
-0,21%
€2,13B
€165,68K
CTOS
Custom Truck One Source, Inc.
€8,4807
-6,18%
€2,12B
€868,69K