Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AERO
Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$15,0800
-3,08%
$2,22B
$236,35K
GOF
Guggenheim Strategic Opportunities Fund
$10,3900
-0,57%
$2,22B
$35,00
MBIN
Merchants Bancorp Common Stock
$54,2300
-0,09%
$2,22B
$357,36K
HIMX
Himax Technologies, Inc.
$11,6400
-2,84%
$2,21B
$600,00
PLGO
Pelagos Insurance Capital Limited
$25,3600
-0,47%
$2,21B
$305,66K
LC
LendingClub Corporation
$19,1728
-0,19%
$2,21B
$1,35M
OFG
OFG BANCORP
$52,3400
+0,00%
$2,21B
$206,95K
RVT
Royce Small-Cap Trust, Inc.
$17,8800
+0,00%
$2,21B
$177,75K
NMM
Navios Maritime Partners L.P.
$78,0100
+0,00%
$2,20B
$78,44K
HTH
HILLTOP HOLDINGS INC.
$39,8700
+0,15%
$2,20B
$200,00
NOG
Northern Oil and Gas, Inc.
$21,1000
+0,29%
$2,20B
$2,000
BXDC
Blackstone Digital Infrastructure Trust Inc.
$19,8600
-3,73%
$2,20B
$606,99K
SHO
Sunstone Hotel Investors, Inc.
$11,5933
-1,50%
$2,20B
$2,03M
NWL
Newell Brands Inc.
$5,2050
+0,29%
$2,20B
$6,05M
NMZ
Nuveen Municipal High Income Opportunity Fund
$10,1800
-0,39%
$2,20B
$626,47K