Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CODI
Compass Diversified
€8,8572
+0,00%
€666,38M
€1,01M
GGN
GAMCO Global Gold, Natural Resources & Income Trust
€4,2477
-0,40%
€666,28M
€342,05
THQ
abrdn Healthcare Opportunities Fund
€16,0516
+0,00%
€665,13M
€136,99
ANNX
Annexon, Inc. Common Stock
€4,0668
+0,21%
€664,89M
€758,20
NRGV
Energy Vault Holdings, Inc.
€3,8686
+4,42%
€660,38M
€1,67K
DJCO
Daily Journal Corp
€479,24
+0,00%
€660,23M
€15,80K
IMSR
Terrestrial Energy Inc. Common Stock
€6,2121
-0,28%
€659,90M
€8,69K
REPX
Riley Exploration Permian, Inc.
€29,8114
-1,87%
€659,12M
€563,48
GSM
Ferroglobe PLC Ordinary Shares
€3,5239
+0,00%
€658,48M
€2,584
FWRG
First Watch Restaurant Group, Inc. Common Stock
€10,6666
-0,08%
€658,07M
€4,98K
HSTM
HealthStream Inc
€22,5136
+0,00%
€657,73M
€96,49
SHBI
Shore Bancshares Inc
€19,6789
+0,13%
€657,51M
€173,13K
CGBD
Carlyle Secured Lending, Inc. Common Stock
€9,4604
+0,00%
€657,46M
€312,20K
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
€13,6219
+0,00%
€656,27M
€101,93K
ALRS
Alerus Financial Corporation Common Stock
€26,1237
+0,07%
€656,02M
€92,35K