Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
$10,3050
-0,05%
$243,91M
$39,13K
LVWR
LiveWire Group, Inc.
$1,2200
+0,83%
$243,66M
$23,00
HDSN
Hudson Technologies Inc
$5,5900
+0,00%
$243,15M
$1,27K
RDCM
Radcom Ltd.
$13,0200
+0,39%
$242,53M
$208,49K
DHY
Credit Suisse High Yield Credit Fund
$1,7300
+0,00%
$241,75M
$844,00
REFI
Chicago Atlantic Real Estate Finance, Inc. Common Stock
$11,0400
+0,09%
$241,12M
$155,45K
ARL
American Realty Investors, Inc.
$14,6400
+0,00%
$240,82M
$3,40K
PROF
Profound Medical Corp. Common Stock
$6,7300
+0,30%
$240,73M
$69,12K
MCGA
Yorkville Acquisition Corp. Class A Ordinary Share
$10,2350
+0,15%
$240,52M
$3,65K
AP
Ampco-Pittsburgh Corp.
$12,0300
+0,92%
$240,46M
$2,000
SOCA
Solarius Capital Acquisition Corp. Class A Ordinary Share
$10,2400
+0,20%
$240,36M
$14,00
OPRT
Oportun Financial Corporation Common Stock
$5,2200
+0,19%
$240,12M
$4,000
FATE
Fate Therapeutics, Inc.
$2,0100
+0,00%
$240,11M
$59,84K
SLGL
Sol-Gel Technologies Ltd. Ordinary Shares
$73,5300
-0,39%
$239,50M
$119,00
LOVE
The Lovesac Company Common Stock
$15,6500
+0,06%
$239,33M
$9,94K