Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BKNG
Booking Holdings Inc. Common Stock
$199,29
+6,69%
$144,73B
$9,07M
CRM
Salesforce, Inc.
$183,65
+5,79%
$142,17B
$17,18M
COP
ConocoPhillips
$115,51
-0,06%
$140,81B
$7,64M
PFE
Pfizer Inc.
$25,2132
+2,20%
$140,60B
$49,79M
SCCO
Southern Copper Corporation
$178,55
-0,43%
$140,59B
$1,50M
CB
Chubb Limited
$363,53
+1,29%
$139,20B
$2,13M
UBER
Uber Technologies, Inc.
$70,5000
+3,40%
$138,78B
$20,95M
APP
Applovin Corporation Class A Common Stock
$417,92
+1,26%
$138,65B
$5,57M
Transacionar
DHR
Danaher Corporation
$199,05
+1,30%
$138,13B
$9,35M
PLD
PROLOGIS, INC.
$147,25
-0,01%
$137,29B
$5,65M
CVS
CVS HEALTH CORPORATION
$109,00
+1,80%
$136,61B
$6,67M
LMT
Lockheed Martin Corp.
$581,99
+0,34%
$133,85B
$1,27M
UL
Unilever plc
$66,8000
+8,85%
$132,14B
$13,66M
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$62,3000
+2,43%
$131,22B
$5,83M
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$22,4265
+0,62%
$130,89B
$9,76M
Transacionar