Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MATE
Man Active Trend Enhanced ETF
R$152,35
-0,13%
--
R$1,58K
MAUG
Pacer Swan SOS Moderate (August) ETF
R$166,54
-0,67%
--
R$30,79
MAVF
Matrix Advisors Value ETF
R$691,89
-1,37%
--
R$3,10K
MAXI
Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF
R$45,8120
-0,61%
--
R$33,89K
MAXJ
iShares Large Cap Max Buffer Jun ETF
R$149,27
-0,17%
--
R$119,00K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
R$130,44
-0,94%
--
R$51,33
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
R$168,70
-0,17%
--
R$903,40
MAYP
PGIM S&P 500 Buffer 12 ETF - May
R$165,11
-0,84%
--
R$7,94K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
R$198,11
-0,91%
--
R$79,94K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
R$171,65
-1,23%
--
R$51,26K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
R$177,60
-0,66%
--
R$84,66K
MAYZ
TrueShares Structured Outcome (May) ETF
R$181,80
-1,18%
--
R$626,22
MBB
iShares MBS ETF
R$478,50
-0,48%
--
R$34,46M
MBBA
iShares Mortgage-Backed Securities Active ETF
R$251,59
-0,23%
--
R$74,54K
MBBB
VanEck Moody's Analytics BBB Corporate Bond ETF
R$107,62
-0,30%
--
R$2,84K