Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,9950
-0,02%
--
$165,00
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$26,0310
-0,57%
--
$1,20K
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16,4150
+0,09%
--
$21,99K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$24,4600
+0,08%
--
$26,74K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$41,5210
+1,97%
--
$163,01K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
$23,8700
-0,04%
--
$2,58K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,3180
+0,06%
--
$301,00
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$26,2270
-0,03%
--
$1,47K
MFAN
MFA Financial Inc
$25,0900
+0,02%
--
$25,13K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25,1130
-0,07%
--
$8,98K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$20,0400
+0,35%
--
$14,92K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
$16,7500
+0,06%
--
$8,02K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
$15,0050
+0,10%
--
$976,00
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
$23,5950
+0,53%
--
$14,65K
MHLA
Maiden Holdings, Ltd.
$11,5700
+0,61%
--
$121,00